| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.20 | -1.05 % | 0 | 106.16 | 113.85 | 103.00 |
| 02/03/2026 | 93.32 | -10.58 % | 0 | 96.49 | 97.31 | 91.56 |
| 03/03/2026 | 81.55 | -12.61 % | 0 | 90.70 | 91.02 | 80.64 |
| 04/03/2026 | 82.30 | +1.84 % | 0 | 82.32 | 84.07 | 79.65 |
| 05/03/2026 | 82.79 | -0.1 % | 0 | 81.61 | 87.51 | 80.53 |