| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 109.22 | -1.82 % | 0 | 116.42 | 116.96 | 108.23 |
| 21/11/2025 | 112.59 | +2.74 % | 0 | 105.90 | 115.63 | 105.82 |
| 24/11/2025 | 111.75 | +0.4 % | 0 | 113.28 | 113.81 | 109.04 |
| 25/11/2025 | 111.98 | +1.68 % | 0 | 111.38 | 113.53 | 107.97 |
| 26/11/2025 | 112.90 | +0.67 % | 0 | 114.51 | 115.87 | 110.51 |