| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.55 | -1.53 % | 0 | 33.60 | 34.00 | 32.20 |
| 17/07/2026 | 33.17 | +2.79 % | 0 | 32.23 | 34.90 | 32.04 |
| 20/07/2026 | 32.31 | -5.03 % | 0 | 33.19 | 33.72 | 31.66 |
| 21/07/2026 | 33.08 | +0.44 % | 0 | 32.63 | 33.24 | 31.89 |
| 22/07/2026 | 33.63 | -1.51 % | 0 | 33.63 | 34.64 | 33.63 |