| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.61 | +2.79 % | 0 | 72.56 | 76.42 | 70.53 |
| 17/07/2026 | 73.22 | -2.33 % | 0 | 76.53 | 76.53 | 69.97 |
| 20/07/2026 | 75.06 | +1.99 % | 0 | 73.20 | 78.01 | 73.09 |
| 21/07/2026 | 73.00 | -1.68 % | 0 | 74.18 | 76.23 | 72.27 |
| 22/07/2026 | 71.65 | -1.69 % | 0 | 71.45 | 72.19 | 68.91 |