| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.08 | +4.52 % | 0 | 44.20 | 45.79 | 42.59 |
| 16/10/2026 | 43.42 | -0.73 % | 0 | 43.49 | 46.93 | 43.09 |
| 19/10/2026 | 43.93 | -0.25 % | 0 | 40.42 | 44.38 | 40.35 |
| 20/10/2026 | 44.81 | +4.93 % | 0 | 43.04 | 50.92 | 42.58 |
| 21/10/2026 | 46.20 | +5.96 % | 0 | 44.80 | 66.01 | 42.33 |