| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.83 | +2.09 % | 0 | 24.59 | 26.04 | 24.48 |
| 21/11/2025 | 25.46 | -1.36 % | 0 | 27.12 | 27.12 | 25.04 |
| 24/11/2025 | 24.94 | -3.45 % | 0 | 25.11 | 25.84 | 24.83 |
| 25/11/2025 | 24.74 | -2.37 % | 0 | 24.94 | 25.50 | 24.45 |
| 26/11/2025 | 24.22 | -2.1 % | 0 | 24.12 | 24.68 | 23.78 |