| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.83 | +0.98 % | 0 | 27.86 | 28.71 | 26.20 |
| 02/03/2026 | 30.95 | +10.34 % | 0 | 30.21 | 31.91 | 29.94 |
| 03/03/2026 | 34.85 | +13.22 % | 0 | 31.83 | 35.30 | 31.73 |
| 04/03/2026 | 33.92 | -2.54 % | 0 | 34.48 | 35.22 | 33.69 |
| 05/03/2026 | 32.90 | -2.34 % | 0 | 33.13 | 33.45 | 31.30 |