| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 121.71 | -1.69 % | 0 | 129.22 | 129.79 | 120.69 |
| 21/11/2025 | 125.23 | +2.53 % | 0 | 118.20 | 128.37 | 118.11 |
| 24/11/2025 | 124.46 | +0.58 % | 0 | 125.99 | 126.54 | 121.58 |
| 25/11/2025 | 124.73 | +1.67 % | 0 | 124.08 | 126.34 | 120.54 |
| 26/11/2025 | 125.74 | +0.77 % | 0 | 127.38 | 128.82 | 123.24 |