| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 141.39 | +8.54 % | 0 | 129.64 | 141.94 | 128.85 |
| 07/01/2026 | 130.25 | -6.7 % | 0 | 135.53 | 136.53 | 123.31 |
| 08/01/2026 | 134.16 | +2.92 % | 0 | 127.24 | 135.28 | 126.44 |
| 09/01/2026 | 142.74 | +5.41 % | 0 | 141.25 | 144.08 | 137.99 |
| 12/01/2026 | 139.94 | -1. % | 0 | 139.68 | 145.46 | 137.03 |