| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.28 | -3.11 % | 0 | 25.75 | 26.02 | 24.28 |
| 17/07/2026 | 25.53 | +4.25 % | 0 | 24.83 | 26.97 | 24.34 |
| 20/07/2026 | 24.75 | -2.77 % | 0 | 25.56 | 26.02 | 24.24 |
| 21/07/2026 | 25.48 | +1.49 % | 0 | 25.13 | 25.48 | 24.55 |
| 22/07/2026 | 25.99 | -2.09 % | 0 | 25.92 | 26.68 | 25.90 |