| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 87.26 | +3.06 % | 0 | 83.81 | 88.19 | 81.65 |
| 17/07/2026 | 83.92 | -2.76 % | 0 | 88.30 | 88.30 | 81.29 |
| 20/07/2026 | 86.77 | +3.12 % | 0 | 84.74 | 89.81 | 84.65 |
| 21/07/2026 | 84.53 | -1.17 % | 0 | 85.86 | 88.07 | 83.53 |
| 22/07/2026 | 80.14 | -5.05 % | 0 | 82.92 | 82.92 | 80.14 |