Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 30.79 | +1.82 % | 0 | 29.56 | 30.89 | 29.30 |
12/08/2025 | 30.43 | -0.94 % | 0 | 30.26 | 31.86 | 29.95 |
13/08/2025 | 29.38 | -3.55 % | 0 | 29.79 | 30.24 | 29.29 |
14/08/2025 | 30.87 | +4.96 % | 0 | 29.86 | 31.18 | 29.61 |
15/08/2025 | 30.89 | +0.1 % | 0 | 30.78 | 31.23 | 30.46 |