| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.75 | +0.93 % | 0 | 21.80 | 22.47 | 20.44 |
| 02/03/2026 | 24.25 | +11.19 % | 0 | 23.66 | 25.33 | 23.44 |
| 03/03/2026 | 27.40 | +13.6 % | 0 | 25.00 | 27.63 | 24.28 |
| 04/03/2026 | 26.64 | +2.05 % | 0 | 27.06 | 27.76 | 26.49 |
| 05/03/2026 | 25.81 | -2.9 % | 0 | 25.97 | 26.23 | 24.48 |