| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 144.33 | -6.18 % | 0 | 149.80 | 150.84 | 137.13 |
| 08/01/2026 | 148.36 | +2.81 % | 0 | 141.20 | 149.51 | 140.38 |
| 09/01/2026 | 157.24 | +5.24 % | 0 | 155.71 | 158.61 | 152.32 |
| 12/01/2026 | 154.12 | -0.94 % | 0 | 154.09 | 159.81 | 151.36 |
| 13/01/2026 | 152.21 | -0.94 % | 0 | 151.58 | 153.66 | 151.53 |