| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.94 | -8.31 % | 0 | 18.92 | 19.39 | 18.92 |
| 16/07/2026 | 18.76 | +0.83 % | 0 | 19.12 | 19.31 | 18.36 |
| 17/07/2026 | 19.16 | +6.33 % | 0 | 18.67 | 20.33 | 17.86 |
| 20/07/2026 | 18.29 | -3.66 % | 0 | 19.21 | 19.60 | 18.08 |
| 21/07/2026 | 19.29 | +3.35 % | 0 | 18.92 | 19.29 | 18.27 |