| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.60 | -3.66 % | 0 | 24.05 | 24.29 | 21.38 |
| 16/10/2026 | 19.39 | -10.44 % | 0 | 21.74 | 23.94 | 19.39 |
| 19/10/2026 | 22.12 | +5.03 % | 0 | 23.23 | 25.34 | 21.16 |
| 20/10/2026 | 21.04 | -2.25 % | 0 | 21.92 | 23.53 | 20.47 |
| 21/10/2026 | 23.35 | +10.3 % | 0 | 22.79 | 50.37 | 20.66 |