| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.10 | +4.14 % | 0 | 64.22 | 66.25 | 61.99 |
| 16/10/2026 | 64.91 | +2.37 % | 0 | 63.94 | 66.38 | 61.92 |
| 19/10/2026 | 62.64 | -2.13 % | 0 | 61.60 | 64.52 | 59.72 |
| 20/10/2026 | 65.11 | +4.31 % | 0 | 64.04 | 66.95 | 62.51 |
| 21/10/2026 | 65.16 | +2.64 % | 0 | 62.91 | 66.26 | 62.41 |