| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 100.47 | +3.36 % | 0 | 96.26 | 101.18 | 93.99 |
| 17/07/2026 | 97.56 | -1.33 % | 0 | 101.30 | 101.30 | 93.68 |
| 20/07/2026 | 99.46 | +2.91 % | 0 | 97.52 | 103.11 | 97.25 |
| 21/07/2026 | 97.10 | -1. % | 0 | 98.78 | 101.13 | 95.97 |
| 22/07/2026 | 95.75 | -0.41 % | 0 | 95.64 | 96.51 | 92.47 |