| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.57 | +0.98 % | 0 | 16.62 | 17.14 | 15.58 |
| 02/03/2026 | 18.49 | +8.89 % | 0 | 18.05 | 19.27 | 17.86 |
| 03/03/2026 | 21.04 | +14.26 % | 0 | 19.12 | 21.22 | 18.40 |
| 04/03/2026 | 20.36 | +10.41 % | 0 | 20.80 | 21.28 | 20.27 |
| 05/03/2026 | 19.69 | -2.72 % | 0 | 19.82 | 20.02 | 18.64 |