| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.01 | +3.24 % | 0 | 17.48 | 17.48 | 10.17 |
| 01/09/2026 | 15.03 | +8.36 % | 0 | 14.24 | 15.36 | 12.94 |
| 02/09/2026 | 13.97 | -7.11 % | 0 | 14.92 | 15.65 | 13.69 |
| 03/09/2026 | 15.28 | +8.26 % | 0 | 14.33 | 18.36 | 13.65 |
| 04/09/2026 | 14.28 | -5.05 % | 0 | 15.09 | 15.12 | 13.35 |