| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.62 | -6.17 % | 0 | 13.58 | 13.92 | 13.58 |
| 16/07/2026 | 13.81 | -0.79 % | 0 | 13.70 | 14.17 | 12.68 |
| 17/07/2026 | 14.05 | +7.99 % | 0 | 13.75 | 14.99 | 12.58 |
| 20/07/2026 | 13.15 | -1.31 % | 0 | 14.11 | 14.46 | 12.96 |
| 21/07/2026 | 14.24 | +7.55 % | 0 | 13.96 | 14.24 | 13.04 |