| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.50 | +2.9 % | 0 | 76.52 | 78.85 | 74.01 |
| 16/10/2026 | 77.63 | +1.92 % | 0 | 76.30 | 78.86 | 74.09 |
| 19/10/2026 | 76.73 | -0.49 % | 0 | 73.79 | 76.93 | 71.85 |
| 20/10/2026 | 77.62 | +2.98 % | 0 | 76.47 | 79.64 | 74.85 |
| 21/10/2026 | 77.79 | +1.07 % | 0 | 75.23 | 78.77 | 74.61 |