| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.32 | +0.9 % | 0 | 12.34 | 12.73 | 11.59 |
| 02/03/2026 | 13.72 | +7.4 % | 0 | 13.38 | 14.28 | 13.26 |
| 03/03/2026 | 15.67 | +14.76 % | 0 | 14.20 | 15.79 | 14.16 |
| 04/03/2026 | 15.11 | +24.36 % | 0 | 15.49 | 15.85 | 15.05 |
| 05/03/2026 | 14.58 | -3.16 % | 0 | 14.66 | 14.80 | 13.78 |