| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.16 | +2.06 % | 0 | 10.64 | 11.24 | 10.58 |
| 21/11/2025 | 11.06 | -0.98 % | 0 | 11.82 | 11.82 | 10.91 |
| 24/11/2025 | 10.76 | -4.19 % | 0 | 10.90 | 11.20 | 10.73 |
| 25/11/2025 | 10.66 | -2.61 % | 0 | 10.75 | 10.98 | 10.54 |
| 26/11/2025 | 10.39 | -2.44 % | 0 | 10.38 | 10.60 | 10.22 |