| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.90 | -0.44 % | 0 | 160.82 | 169.79 | 157.05 |
| 02/03/2026 | 145.53 | -8.45 % | 0 | 149.34 | 150.35 | 143.38 |
| 03/03/2026 | 131.01 | -9.9 % | 0 | 142.23 | 142.52 | 129.87 |
| 04/03/2026 | 132.38 | +4.5 % | 0 | 131.85 | 134.11 | 128.89 |
| 05/03/2026 | 133.15 | +0.85 % | 0 | 131.89 | 139.11 | 130.56 |