| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.06 | -4.78 % | 0 | 9.50 | 10.37 | 9.04 |
| 17/07/2026 | 10.12 | +12.14 % | 0 | 9.99 | 10.95 | 8.47 |
| 20/07/2026 | 9.04 | -1.47 % | 0 | 10.20 | 10.53 | 8.93 |
| 21/07/2026 | 9.25 | +0.76 % | 0 | 10.19 | 10.26 | 8.98 |
| 22/07/2026 | 9.58 | +20.14 % | 0 | 10.44 | 10.67 | 9.38 |