| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 129.97 | +3.1 % | 0 | 130.63 | 130.63 | 128.56 |
| 17/07/2026 | 126.69 | -0.86 % | 0 | 130.82 | 130.82 | 123.31 |
| 20/07/2026 | 129.35 | +3.62 % | 0 | 126.70 | 133.20 | 126.70 |
| 21/07/2026 | 126.72 | +0.14 % | 0 | 128.25 | 130.48 | 126.12 |
| 22/07/2026 | 121.93 | -0.73 % | 0 | 124.77 | 124.83 | 121.67 |