| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.95 | +0.9 % | 0 | 8.96 | 9.24 | 8.46 |
| 02/03/2026 | 9.89 | +8.21 % | 0 | 9.66 | 10.30 | 9.58 |
| 03/03/2026 | 11.28 | +14.63 % | 0 | 10.24 | 11.37 | 10.21 |
| 04/03/2026 | 10.87 | +49.11 % | 0 | 11.11 | 11.40 | 10.81 |
| 05/03/2026 | 10.46 | -3.51 % | 0 | 10.50 | 10.60 | 9.89 |