| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 204.10 | +6.78 % | 0 | 191.14 | 204.73 | 190.25 |
| 07/01/2026 | 191.72 | -4.71 % | 0 | 197.60 | 198.79 | 183.93 |
| 08/01/2026 | 196.00 | +2.99 % | 0 | 188.31 | 197.24 | 187.46 |
| 09/01/2026 | 205.56 | +4.9 % | 0 | 203.95 | 207.00 | 200.28 |
| 12/01/2026 | 201.60 | -0.67 % | 0 | 202.23 | 207.69 | 199.28 |