| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 176.89 | -0.38 % | 0 | 176.77 | 186.01 | 172.91 |
| 02/03/2026 | 161.03 | -7.79 % | 0 | 164.99 | 166.03 | 158.83 |
| 03/03/2026 | 145.84 | -9.31 % | 0 | 157.57 | 157.97 | 144.72 |
| 04/03/2026 | 147.32 | +4.32 % | 0 | 146.82 | 149.17 | 143.78 |
| 05/03/2026 | 148.28 | +0.8 % | 0 | 147.02 | 154.50 | 145.64 |