| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 146.37 | +3.07 % | 0 | 146.95 | 146.95 | 144.83 |
| 17/07/2026 | 142.92 | -0.68 % | 0 | 147.14 | 147.14 | 139.44 |
| 20/07/2026 | 145.72 | +3.46 % | 0 | 142.90 | 149.62 | 142.90 |
| 21/07/2026 | 143.00 | +0.33 % | 0 | 144.59 | 146.89 | 142.38 |
| 22/07/2026 | 140.99 | +2.02 % | 0 | 140.98 | 141.07 | 137.56 |