| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.77 | -0.37 % | 0 | 7.19 | 7.19 | 6.68 |
| 24/11/2025 | 6.55 | -4.38 % | 0 | 6.66 | 6.80 | 6.54 |
| 25/11/2025 | 6.49 | -2.7 % | 0 | 6.55 | 6.66 | 6.48 |
| 26/11/2025 | 6.42 | +0.86 % | 0 | 6.41 | 6.44 | 6.41 |
| 27/11/2025 | 6.48 | +4.1 % | 0 | 6.41 | 6.50 | 6.40 |