| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 185.21 | -0.32 % | 0 | 185.11 | 194.41 | 181.18 |
| 02/03/2026 | 169.15 | -7.45 % | 0 | 173.16 | 174.22 | 166.91 |
| 03/03/2026 | 153.74 | -9.03 % | 0 | 165.61 | 165.93 | 152.57 |
| 04/03/2026 | 155.29 | +4.13 % | 0 | 154.84 | 157.08 | 151.61 |
| 05/03/2026 | 156.23 | +0.79 % | 0 | 154.97 | 162.57 | 153.57 |