| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.38 | +0.56 % | 0 | 5.84 | 5.94 | 4.62 |
| 16/10/2026 | 5.39 | +3.56 % | 0 | 4.82 | 6.46 | 4.61 |
| 19/10/2026 | 5.15 | +3.52 % | 0 | 5.06 | 6.48 | 4.73 |
| 20/10/2026 | 5.55 | +10.56 % | 0 | 4.81 | 5.65 | 4.49 |
| 21/10/2026 | 4.99 | -3.85 % | 0 | 5.52 | 7.88 | 4.41 |