| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 114.08 | +2.66 % | 0 | 113.97 | 116.58 | 112.62 |
| 16/10/2026 | 115.75 | +1.9 % | 0 | 113.91 | 115.94 | 112.72 |
| 19/10/2026 | 114.15 | -0.3 % | 0 | 111.64 | 115.03 | 110.62 |
| 20/10/2026 | 115.49 | +2.62 % | 0 | 116.77 | 117.40 | 113.47 |
| 21/10/2026 | 115.88 | +1.54 % | 0 | 113.87 | 116.52 | 113.79 |