| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 153.41 | +1.35 % | 0 | 154.35 | 155.21 | 152.37 |
| 01/09/2026 | 146.97 | -2.91 % | 0 | 152.72 | 153.10 | 145.21 |
| 02/09/2026 | 148.01 | +2.15 % | 0 | 144.04 | 149.28 | 141.90 |
| 03/09/2026 | 144.01 | -2.08 % | 0 | 146.02 | 146.14 | 141.25 |
| 04/09/2026 | 144.10 | +1.29 % | 0 | 145.69 | 146.87 | 142.47 |