| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 156.17 | +5.85 % | 0 | 158.23 | 159.22 | 150.99 |
| 16/07/2026 | 157.66 | +0.8 % | 0 | 155.21 | 158.59 | 151.70 |
| 17/07/2026 | 154.45 | -2.66 % | 0 | 160.16 | 160.77 | 150.01 |
| 20/07/2026 | 156.87 | +0.91 % | 0 | 155.71 | 160.96 | 154.56 |
| 21/07/2026 | 153.83 | -1.73 % | 0 | 154.39 | 158.22 | 153.10 |