| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 543.26 | +0.13 % | 0 | 542.35 | 544.42 | 541.38 |
| 01/09/2026 | 549.50 | +1.25 % | 0 | 543.65 | 551.67 | 543.39 |
| 02/09/2026 | 548.59 | -0.18 % | 0 | 551.88 | 555.33 | 546.93 |
| 03/09/2026 | 552.08 | +0.91 % | 0 | 549.56 | 555.54 | 549.36 |
| 04/09/2026 | 551.41 | -0.13 % | 0 | 550.76 | 553.90 | 549.06 |