| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 543.72 | -1.59 % | 0 | 542.12 | 548.68 | 541.00 |
| 16/07/2026 | 542.50 | -0.2 % | 0 | 547.13 | 548.61 | 541.23 |
| 17/07/2026 | 546.12 | +0.88 % | 0 | 541.89 | 549.86 | 541.89 |
| 20/07/2026 | 543.01 | -0.27 % | 0 | 546.36 | 546.51 | 538.92 |
| 21/07/2026 | 546.00 | +0.5 % | 0 | 545.00 | 546.77 | 541.65 |