| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 581.21 | -0.41 % | 0 | 581.69 | 583.25 | 578.24 |
| 16/10/2026 | 579.18 | -0.3 % | 0 | 581.74 | 583.46 | 579.09 |
| 19/10/2026 | 581.26 | +0.25 % | 0 | 583.04 | 585.02 | 580.74 |
| 20/10/2026 | 579.82 | -0.34 % | 0 | 579.04 | 582.22 | 577.72 |
| 21/10/2026 | 579.23 | -0.19 % | 0 | 580.63 | 581.92 | 578.85 |