| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 201.36 | +5.3 % | 0 | 194.78 | 208.65 | 194.47 |
| 08/01/2026 | 197.83 | -1.59 % | 0 | 204.43 | 205.24 | 196.99 |
| 09/01/2026 | 189.56 | -3.54 % | 0 | 193.85 | 194.14 | 187.48 |
| 12/01/2026 | 193.97 | +2.12 % | 0 | 192.19 | 195.23 | 189.01 |
| 13/01/2026 | 196.10 | +1.36 % | 0 | 195.67 | 197.38 | 192.23 |