| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 216.45 | +0.88 % | 0 | 216.62 | 220.87 | 208.41 |
| 02/03/2026 | 232.40 | +7.01 % | 0 | 227.95 | 234.17 | 226.56 |
| 03/03/2026 | 247.66 | +7.48 % | 0 | 235.39 | 249.23 | 235.04 |
| 04/03/2026 | 245.22 | -0.68 % | 0 | 244.85 | 249.74 | 243.98 |
| 05/03/2026 | 244.32 | +0.17 % | 0 | 245.34 | 247.01 | 237.67 |