| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 282.52 | -0.81 % | 0 | 283.00 | 284.54 | 279.53 |
| 16/10/2026 | 280.48 | -0.58 % | 0 | 282.98 | 284.69 | 280.36 |
| 19/10/2026 | 282.52 | +0.53 % | 0 | 284.30 | 286.28 | 281.99 |
| 20/10/2026 | 281.01 | -0.71 % | 0 | 280.31 | 283.47 | 278.97 |
| 21/10/2026 | 281.52 | -0.02 % | 0 | 281.89 | 283.17 | 280.10 |