| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 244.95 | -3.46 % | 0 | 243.39 | 249.91 | 242.23 |
| 16/07/2026 | 243.50 | -0.54 % | 0 | 248.46 | 249.60 | 242.47 |
| 17/07/2026 | 247.03 | +1.84 % | 0 | 243.22 | 250.91 | 242.95 |
| 20/07/2026 | 244.24 | -0.58 % | 0 | 247.66 | 247.81 | 240.11 |
| 21/07/2026 | 247.15 | +1.08 % | 0 | 246.23 | 247.93 | 242.77 |