| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 164.32 | -0.65 % | 0 | 171.25 | 171.33 | 161.82 |
| 24/11/2025 | 163.82 | -0.47 % | 0 | 163.30 | 167.18 | 161.73 |
| 25/11/2025 | 163.25 | -0.58 % | 0 | 164.04 | 167.06 | 160.64 |
| 26/11/2025 | 161.70 | -0.11 % | 0 | 160.63 | 164.14 | 158.41 |
| 27/11/2025 | 163.64 | +1.48 % | 0 | 162.76 | 165.70 | 160.96 |