| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.41 | +7.34 % | 0 | 15.57 | 18.72 | 15.57 |
| 24/11/2025 | 16.63 | -2.95 % | 0 | 17.48 | 17.92 | 16.13 |
| 25/11/2025 | 16.61 | +3.81 % | 0 | 16.43 | 17.38 | 15.37 |
| 26/11/2025 | 16.67 | +1.34 % | 0 | 17.22 | 18.14 | 15.95 |
| 27/11/2025 | 15.73 | -3.44 % | 0 | 16.21 | 17.07 | 15.44 |