| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 232.70 | -0.99 % | 0 | 233.21 | 234.85 | 229.87 |
| 16/10/2026 | 230.69 | -0.7 % | 0 | 233.18 | 234.60 | 230.69 |
| 19/10/2026 | 232.72 | +0.65 % | 0 | 234.50 | 236.48 | 232.20 |
| 20/10/2026 | 231.77 | -0.62 % | 0 | 230.51 | 233.67 | 229.17 |
| 21/10/2026 | 230.71 | -0.46 % | 0 | 232.10 | 233.38 | 230.31 |