| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 194.19 | -0.49 % | 0 | 199.25 | 200.10 | 193.20 |
| 17/07/2026 | 197.63 | +2.41 % | 0 | 194.08 | 201.25 | 193.66 |
| 20/07/2026 | 194.81 | -0.61 % | 0 | 198.40 | 198.44 | 190.86 |
| 21/07/2026 | 197.60 | +1.44 % | 0 | 196.65 | 198.35 | 193.33 |
| 22/07/2026 | 200.01 | +1.4 % | 0 | 199.40 | 203.15 | 199.33 |