Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 187.97 | +1.38 % | 0 | 183.34 | 188.40 | 182.39 |
12/08/2025 | 187.20 | -0.29 % | 0 | 186.18 | 192.03 | 185.12 |
13/08/2025 | 183.26 | -2.27 % | 0 | 185.16 | 186.74 | 183.10 |
14/08/2025 | 188.87 | +2.8 % | 0 | 185.07 | 190.02 | 183.98 |
15/08/2025 | 189.11 | +0.1 % | 0 | 188.77 | 190.32 | 187.52 |