| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.48 | -8.97 % | 0 | 6.20 | 6.32 | 5.46 |
| 12/08/2025 | 5.54 | +0.18 % | 0 | 5.75 | 5.88 | 4.95 |
| 13/08/2025 | 6.03 | +8.17 % | 0 | 5.75 | 6.06 | 5.49 |
| 14/08/2025 | 5.19 | -12.77 % | 0 | 5.78 | 5.88 | 5.03 |
| 15/08/2025 | 5.14 | -0.87 % | 0 | 5.27 | 5.36 | 5.08 |