| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.37 | -13.72 % | 0 | 28.91 | 28.91 | 22.36 |
| 08/01/2026 | 27.20 | +7.62 % | 0 | 23.95 | 27.70 | 23.92 |
| 09/01/2026 | 30.90 | +12.35 % | 0 | 30.87 | 31.91 | 29.07 |
| 12/01/2026 | 30.14 | -0.63 % | 0 | 30.79 | 32.61 | 28.59 |
| 13/01/2026 | 28.57 | -5.91 % | 0 | 29.15 | 29.95 | 28.46 |