| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.99 | +6.34 % | 0 | 23.36 | 27.76 | 23.34 |
| 24/11/2025 | 25.05 | -1.92 % | 0 | 26.12 | 26.62 | 24.27 |
| 25/11/2025 | 24.97 | +3.01 % | 0 | 24.80 | 26.09 | 23.42 |
| 26/11/2025 | 25.05 | +0.68 % | 0 | 25.95 | 27.07 | 24.08 |
| 27/11/2025 | 23.83 | -3.72 % | 0 | 24.60 | 25.71 | 23.79 |