| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 147.94 | -4.75 % | 0 | 146.28 | 152.73 | 145.61 |
| 16/07/2026 | 146.65 | -0.46 % | 0 | 150.93 | 151.98 | 145.69 |
| 17/07/2026 | 149.60 | +2.96 % | 0 | 146.09 | 153.16 | 145.90 |
| 20/07/2026 | 147.17 | -0.6 % | 0 | 150.07 | 150.27 | 143.43 |
| 21/07/2026 | 149.73 | +2.03 % | 0 | 148.96 | 150.25 | 145.84 |