| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 182.92 | -1.24 % | 0 | 183.44 | 184.96 | 180.19 |
| 16/10/2026 | 180.92 | -0.88 % | 0 | 183.41 | 184.82 | 180.89 |
| 19/10/2026 | 182.93 | +0.83 % | 0 | 184.72 | 186.65 | 182.54 |
| 20/10/2026 | 181.77 | -0.9 % | 0 | 180.77 | 183.83 | 179.61 |
| 21/10/2026 | 182.26 | +0.16 % | 0 | 182.38 | 183.53 | 180.67 |