| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.90 | +0.66 % | 0 | 6.96 | 7.49 | 5.58 |
| 17/07/2026 | 6.29 | -11.78 % | 0 | 7.48 | 8.48 | 5.96 |
| 20/07/2026 | 6.58 | -1.13 % | 0 | 6.85 | 7.52 | 6.28 |
| 21/07/2026 | 6.24 | -5.53 % | 0 | 6.28 | 6.77 | 6.17 |
| 22/07/2026 | 5.67 | -8.92 % | 0 | 6.14 | 6.83 | 5.51 |