| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.51 | +0.08 % | 0 | 111.09 | 114.22 | 109.13 |
| 01/09/2026 | 116.79 | +4.88 % | 0 | 112.69 | 118.57 | 109.37 |
| 02/09/2026 | 115.69 | -0.98 % | 0 | 119.12 | 121.97 | 114.63 |
| 03/09/2026 | 119.01 | +3.82 % | 0 | 116.90 | 121.93 | 116.38 |
| 04/09/2026 | 118.45 | -0.33 % | 0 | 117.91 | 121.07 | 116.48 |