| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 145.05 | -1.23 % | 0 | 145.55 | 146.62 | 142.47 |
| 16/10/2026 | 143.09 | -0.81 % | 0 | 145.34 | 146.80 | 143.05 |
| 19/10/2026 | 145.03 | +1.35 % | 0 | 146.78 | 148.42 | 144.61 |
| 20/10/2026 | 143.71 | -0.93 % | 0 | 142.93 | 145.68 | 141.66 |
| 21/10/2026 | 143.40 | -0.19 % | 0 | 144.50 | 145.60 | 142.84 |