| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.28 | -5.31 % | 0 | 9.79 | 10.53 | 9.04 |
| 01/09/2026 | 8.15 | -14.48 % | 0 | 8.74 | 9.81 | 7.83 |
| 02/09/2026 | 8.28 | +2.73 % | 0 | 7.75 | 8.45 | 7.08 |
| 03/09/2026 | 7.48 | -10.69 % | 0 | 8.18 | 8.66 | 6.93 |
| 04/09/2026 | 7.34 | -0.27 % | 0 | 7.47 | 8.39 | 6.98 |