| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.99 | +1.26 % | 0 | 90.14 | 93.08 | 85.32 |
| 02/03/2026 | 100.53 | +10.93 % | 0 | 98.00 | 102.24 | 97.50 |
| 03/03/2026 | 112.02 | +12.28 % | 0 | 102.79 | 113.92 | 102.49 |
| 04/03/2026 | 109.78 | -2.06 % | 0 | 110.37 | 114.37 | 108.81 |
| 05/03/2026 | 109.04 | -0.25 % | 0 | 109.35 | 111.12 | 103.03 |