| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 72.88 | -7.62 % | 0 | 79.58 | 80.94 | 72.77 |
| 07/01/2026 | 79.91 | +8.51 % | 0 | 76.11 | 84.68 | 75.78 |
| 08/01/2026 | 77.43 | -2. % | 0 | 81.41 | 82.53 | 77.43 |
| 09/01/2026 | 73.31 | -4.46 % | 0 | 73.86 | 76.17 | 71.68 |
| 12/01/2026 | 75.76 | +3.47 % | 0 | 75.04 | 77.01 | 73.25 |