| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.62 | -0.62 % | 0 | 91.66 | 91.71 | 84.35 |
| 24/11/2025 | 86.24 | -0.95 % | 0 | 85.78 | 88.46 | 85.00 |
| 25/11/2025 | 85.31 | -0.84 % | 0 | 85.93 | 87.94 | 83.68 |
| 26/11/2025 | 84.02 | -0.27 % | 0 | 83.42 | 85.85 | 82.21 |
| 27/11/2025 | 85.47 | +2.15 % | 0 | 84.73 | 85.66 | 83.74 |