| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.21 | -2.85 % | 0 | 32.25 | 37.24 | 30.42 |
| 02/03/2026 | 25.98 | -18.61 % | 0 | 28.51 | 28.67 | 24.73 |
| 03/03/2026 | 19.95 | -24.35 % | 0 | 24.21 | 25.01 | 19.95 |
| 04/03/2026 | 20.26 | -4.61 % | 0 | 22.07 | 22.07 | 19.29 |
| 05/03/2026 | 20.42 | -3.27 % | 0 | 19.76 | 23.79 | 19.76 |