| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.93 | -1.26 % | 0 | 134.45 | 135.38 | 131.27 |
| 16/10/2026 | 132.00 | -0.86 % | 0 | 134.13 | 135.61 | 131.97 |
| 19/10/2026 | 133.91 | +1.51 % | 0 | 135.64 | 137.16 | 133.54 |
| 20/10/2026 | 132.62 | -0.89 % | 0 | 131.84 | 134.40 | 130.72 |
| 21/10/2026 | 132.10 | -0.32 % | 0 | 133.40 | 134.48 | 131.64 |