| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 102.40 | -0.65 % | 0 | 105.72 | 107.10 | 101.71 |
| 17/07/2026 | 104.56 | +3.19 % | 0 | 101.48 | 108.09 | 101.39 |
| 20/07/2026 | 102.72 | -0.89 % | 0 | 104.86 | 105.16 | 99.64 |
| 21/07/2026 | 105.06 | +2.77 % | 0 | 104.79 | 105.58 | 101.59 |
| 22/07/2026 | 108.05 | +3.77 % | 0 | 105.82 | 109.43 | 105.77 |