| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 125.62 | -1.36 % | 0 | 126.19 | 127.09 | 123.07 |
| 16/10/2026 | 123.76 | -0.91 % | 0 | 125.79 | 126.96 | 123.66 |
| 19/10/2026 | 125.63 | +1.61 % | 0 | 127.35 | 128.77 | 125.24 |
| 20/10/2026 | 124.34 | -0.92 % | 0 | 123.59 | 126.12 | 122.46 |
| 21/10/2026 | 123.87 | -0.31 % | 0 | 125.13 | 126.20 | 123.54 |