| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 96.53 | -5.94 % | 0 | 94.56 | 100.59 | 94.45 |
| 16/07/2026 | 95.30 | -0.73 % | 0 | 98.42 | 99.93 | 94.63 |
| 17/07/2026 | 97.32 | +3.2 % | 0 | 94.32 | 100.84 | 94.24 |
| 20/07/2026 | 95.58 | -0.96 % | 0 | 97.56 | 97.91 | 92.65 |
| 21/07/2026 | 97.85 | +2.81 % | 0 | 97.66 | 98.17 | 94.49 |