| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.94 | -6.13 % | 0 | 12.79 | 13.52 | 11.93 |
| 01/09/2026 | 10.46 | -14.65 % | 0 | 11.53 | 12.66 | 10.00 |
| 02/09/2026 | 10.68 | +1.86 % | 0 | 10.32 | 11.03 | 9.25 |
| 03/09/2026 | 9.80 | -11.07 % | 0 | 10.84 | 11.07 | 9.12 |
| 04/09/2026 | 9.71 | +0.21 % | 0 | 9.93 | 10.81 | 9.42 |