| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 80.67 | -6.46 % | 0 | 78.63 | 84.51 | 78.43 |
| 16/07/2026 | 79.47 | -0.84 % | 0 | 82.14 | 83.96 | 78.82 |
| 17/07/2026 | 81.08 | +3.22 % | 0 | 78.39 | 84.66 | 78.33 |
| 20/07/2026 | 79.67 | -1.15 % | 0 | 81.31 | 81.73 | 76.92 |
| 21/07/2026 | 81.72 | +3.12 % | 0 | 81.75 | 81.92 | 78.66 |