| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.03 | -1.32 % | 0 | 107.29 | 108.17 | 104.39 |
| 16/10/2026 | 104.93 | -1.18 % | 0 | 106.75 | 108.45 | 104.90 |
| 19/10/2026 | 106.70 | +1.77 % | 0 | 108.37 | 109.66 | 106.24 |
| 20/10/2026 | 105.44 | -1.05 % | 0 | 104.75 | 107.19 | 103.63 |
| 21/10/2026 | 106.10 | +0.58 % | 0 | 106.23 | 107.25 | 104.70 |