| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.98 | +18.02 % | 0 | 70.88 | 75.84 | 12.37 |
| 16/07/2026 | 18.32 | +1.44 % | 0 | 17.28 | 18.74 | 15.64 |
| 17/07/2026 | 16.94 | -9.46 % | 0 | 19.49 | 19.88 | 15.27 |
| 20/07/2026 | 17.79 | +0.99 % | 0 | 17.23 | 19.44 | 16.93 |
| 21/07/2026 | 16.78 | -5.3 % | 0 | 17.17 | 18.30 | 16.55 |