Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 58.39 | -1.29 % | 0 | 58.62 | 62.27 | 58.15 |
02/10/2025 | 56.56 | -3.79 % | 0 | 57.57 | 57.74 | 56.04 |
03/10/2025 | 53.67 | -6.11 % | 0 | 57.54 | 58.38 | 53.26 |
06/10/2025 | 56.30 | +6.61 % | 0 | 54.76 | 58.55 | 54.42 |
07/10/2025 | 51.05 | -8.62 % | 0 | 53.06 | 54.50 | 49.12 |