| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 64.02 | -0.88 % | 0 | 66.16 | 68.08 | 63.32 |
| 17/07/2026 | 65.21 | +3.07 % | 0 | 62.81 | 68.63 | 62.79 |
| 20/07/2026 | 64.09 | -1.4 % | 0 | 65.35 | 65.87 | 61.73 |
| 21/07/2026 | 65.89 | +3.54 % | 0 | 66.07 | 66.07 | 63.17 |
| 22/07/2026 | 66.89 | +2.76 % | 0 | 66.11 | 69.30 | 66.07 |