| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.91 | +0.95 % | 0 | 47.38 | 49.23 | 43.52 |
| 02/03/2026 | 53.90 | +13.49 % | 0 | 52.01 | 55.03 | 51.69 |
| 03/03/2026 | 62.12 | +16.2 % | 0 | 55.71 | 63.10 | 55.55 |
| 04/03/2026 | 60.20 | -2.69 % | 0 | 60.64 | 63.10 | 59.42 |
| 05/03/2026 | 59.41 | -0.45 % | 0 | 59.79 | 60.74 | 55.48 |