| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.73 | +8.24 % | 0 | 38.67 | 43.64 | 38.52 |
| 08/01/2026 | 39.52 | -3.16 % | 0 | 41.85 | 42.32 | 39.52 |
| 09/01/2026 | 37.02 | -6.83 % | 0 | 37.45 | 38.92 | 36.12 |
| 12/01/2026 | 38.56 | +2.44 % | 0 | 38.28 | 39.21 | 37.14 |
| 13/01/2026 | 39.68 | +3.09 % | 0 | 39.33 | 39.69 | 38.76 |