| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.68 | -8.05 % | 0 | 49.92 | 85.33 | 45.95 |
| 16/07/2026 | 50.83 | -0.96 % | 0 | 52.58 | 54.50 | 50.29 |
| 17/07/2026 | 52.10 | +3.72 % | 0 | 50.22 | 54.69 | 48.87 |
| 20/07/2026 | 50.84 | -1.78 % | 0 | 51.83 | 52.40 | 48.79 |
| 21/07/2026 | 52.38 | +3.91 % | 0 | 52.65 | 52.65 | 50.03 |