| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.71 | +7. % | 0 | 9.76 | 10.85 | 8.94 |
| 16/10/2026 | 9.78 | -1.46 % | 0 | 9.48 | 10.07 | 8.52 |
| 19/10/2026 | 9.19 | -4.67 % | 0 | 8.23 | 9.49 | 8.21 |
| 20/10/2026 | 9.63 | +8.76 % | 0 | 9.22 | 11.05 | 9.19 |
| 21/10/2026 | 9.79 | +3.22 % | 0 | 12.51 | 12.68 | 8.70 |