| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.89 | +15.81 % | 0 | 60.85 | 64.99 | 24.92 |
| 16/07/2026 | 30.39 | +1.71 % | 0 | 28.51 | 30.84 | 27.00 |
| 17/07/2026 | 28.53 | -8.09 % | 0 | 31.34 | 32.37 | 27.00 |
| 20/07/2026 | 29.77 | +1.26 % | 0 | 28.55 | 31.67 | 28.28 |
| 21/07/2026 | 28.42 | -3.92 % | 0 | 28.67 | 30.37 | 28.19 |